시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	130,700	1,500	- 1.14%	1,415	184
10:28	130,700	1,500	- 1.14%	1,412	183
10:27	130,700	1,500	- 1.14%	1,394	181
10:26	130,600	1,600	- 1.21%	1,374	178
10:25	130,600	1,600	- 1.21%	1,367	177
10:24	130,500	1,700	- 1.29%	1,353	176
10:23	130,100	2,100	- 1.59%	1,352	175
10:22	130,200	2,000	- 1.51%	1,344	174
10:21	130,000	2,200	- 1.66%	1,325	172
10:19	130,100	2,100	- 1.59%	1,313	170