시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	131,200	1,000	- 0.76%	1,510	196
10:39	131,300	900	- 0.68%	1,509	196
10:38	131,100	1,100	- 0.83%	1,508	196
10:37	131,800	400	- 0.30%	1,496	194
10:36	131,200	1,000	- 0.76%	1,478	192
10:35	131,500	700	- 0.53%	1,455	189
10:34	131,100	1,100	- 0.83%	1,425	185
10:33	131,000	1,200	- 0.91%	1,424	185
10:31	131,000	1,200	- 0.91%	1,423	185
10:30	130,700	1,500	- 1.14%	1,416	184