시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	131,800	400	- 0.30%	1,661	216
10:49	131,200	1,000	- 0.76%	1,648	214
10:48	131,200	1,000	- 0.76%	1,645	214
10:47	131,000	1,200	- 0.91%	1,640	213
10:46	130,900	1,300	- 0.98%	1,624	211
10:45	130,800	1,400	- 1.06%	1,615	210
10:44	130,900	1,300	- 0.98%	1,613	210
10:43	130,800	1,400	- 1.06%	1,592	207
10:42	130,800	1,400	- 1.06%	1,541	200
10:41	131,100	1,100	- 0.83%	1,535	199