시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	130,900	1,300	- 0.98%	1,758	229
11:01	131,100	1,100	- 0.83%	1,756	228
11:00	131,000	1,200	- 0.91%	1,754	228
10:58	131,400	800	- 0.61%	1,729	225
10:57	131,400	800	- 0.61%	1,728	225
10:56	131,000	1,200	- 0.91%	1,715	223
10:55	131,200	1,000	- 0.76%	1,708	222
10:54	131,500	700	- 0.53%	1,702	221
10:53	131,200	1,000	- 0.76%	1,689	220
10:52	131,800	400	- 0.30%	1,663	216