시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	130,600	1,600	- 1.21%	1,850	241
11:12	130,700	1,500	- 1.14%	1,825	237
11:10	130,800	1,400	- 1.06%	1,823	237
11:09	131,100	1,100	- 0.83%	1,806	235
11:08	130,800	1,400	- 1.06%	1,805	235
11:07	131,000	1,200	- 0.91%	1,796	234
11:06	131,100	1,100	- 0.83%	1,775	231
11:05	131,000	1,200	- 0.91%	1,773	231
11:04	131,100	1,100	- 0.83%	1,772	230
11:03	131,000	1,200	- 0.91%	1,759	229