시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	129,400	2,800	- 2.12%	1,958	255
11:24	129,600	2,600	- 1.97%	1,926	251
11:23	130,400	1,800	- 1.36%	1,918	250
11:21	130,400	1,800	- 1.36%	1,903	248
11:20	130,500	1,700	- 1.29%	1,901	247
11:19	130,200	2,000	- 1.51%	1,878	244
11:17	130,400	1,800	- 1.36%	1,873	244
11:16	130,200	2,000	- 1.51%	1,867	243
11:15	130,400	1,800	- 1.36%	1,864	242
11:14	130,500	1,700	- 1.29%	1,860	242