시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	130,000	2,200	- 1.66%	2,068	269
11:34	130,300	1,900	- 1.44%	2,045	266
11:33	130,400	1,800	- 1.36%	2,044	266
11:32	130,100	2,100	- 1.59%	2,039	265
11:31	129,700	2,500	- 1.89%	2,030	264
11:30	129,900	2,300	- 1.74%	2,026	264
11:29	129,800	2,400	- 1.82%	2,020	263
11:28	129,300	2,900	- 2.19%	2,003	261
11:27	129,500	2,700	- 2.04%	1,990	259
11:26	130,100	2,100	- 1.59%	1,981	258