시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	130,500	1,700	- 1.29%	2,173	283
11:49	130,800	1,400	- 1.06%	2,168	282
11:47	130,800	1,400	- 1.06%	2,164	282
11:46	130,900	1,300	- 0.98%	2,162	281
11:45	130,200	2,000	- 1.51%	2,156	280
11:44	131,300	900	- 0.68%	2,152	280
11:42	130,700	1,500	- 1.14%	2,125	276
11:40	131,100	1,100	- 0.83%	2,111	275
11:39	130,300	1,900	- 1.44%	2,103	274
11:36	130,200	2,000	- 1.51%	2,084	271