시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	128,600	3,600	- 2.72%	7,182	935
15:09	128,600	3,600	- 2.72%	7,151	931
15:08	128,600	3,600	- 2.72%	7,114	926
15:07	128,200	4,000	- 3.03%	7,046	917
15:06	128,300	3,900	- 2.95%	7,003	912
15:05	128,500	3,700	- 2.80%	6,933	903
15:04	128,700	3,500	- 2.65%	6,904	899
15:03	128,700	3,500	- 2.65%	6,869	895
15:02	128,900	3,300	- 2.50%	6,844	891
15:01	129,000	3,200	- 2.42%	6,825	889