시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	130,400	1,800	- 1.36%	2,282	297
12:05	130,300	1,900	- 1.44%	2,281	297
12:02	130,300	1,900	- 1.44%	2,264	295
12:00	130,500	1,700	- 1.29%	2,241	292
11:59	130,500	1,700	- 1.29%	2,239	291
11:58	130,800	1,400	- 1.06%	2,228	290
11:56	130,700	1,500	- 1.14%	2,221	289
11:55	130,800	1,400	- 1.06%	2,219	289
11:53	130,700	1,500	- 1.14%	2,206	287
11:52	130,700	1,500	- 1.14%	2,205	287