시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	130,500	1,700	- 1.29%	2,381	310
12:17	130,100	2,100	- 1.59%	2,373	309
12:16	130,200	2,000	- 1.51%	2,365	308
12:15	130,400	1,800	- 1.36%	2,351	306
12:12	130,400	1,800	- 1.36%	2,333	304
12:11	130,500	1,700	- 1.29%	2,326	303
12:10	130,300	1,900	- 1.44%	2,313	301
12:09	130,400	1,800	- 1.36%	2,312	301
12:08	130,500	1,700	- 1.29%	2,306	300
12:07	130,400	1,800	- 1.36%	2,291	298