시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	130,300	1,900	- 1.44%	2,662	347
12:34	130,400	1,800	- 1.36%	2,644	344
12:33	130,400	1,800	- 1.36%	2,618	341
12:31	130,500	1,700	- 1.29%	2,617	341
12:30	130,600	1,600	- 1.21%	2,579	336
12:28	130,600	1,600	- 1.21%	2,578	336
12:27	131,000	1,200	- 0.91%	2,564	334
12:25	131,200	1,000	- 0.76%	2,503	326
12:24	130,800	1,400	- 1.06%	2,502	326
12:21	130,700	1,500	- 1.14%	2,483	323