시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	129,800	2,400	- 1.82%	2,818	367
12:49	129,000	3,200	- 2.42%	2,792	363
12:48	129,700	2,500	- 1.89%	2,779	362
12:47	129,900	2,300	- 1.74%	2,778	362
12:45	129,400	2,800	- 2.12%	2,733	356
12:44	130,000	2,200	- 1.66%	2,711	353
12:42	130,000	2,200	- 1.66%	2,686	350
12:41	130,000	2,200	- 1.66%	2,685	350
12:40	130,200	2,000	- 1.51%	2,675	348
12:38	130,100	2,100	- 1.59%	2,663	347