시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	129,700	2,500	- 1.89%	3,001	390
12:59	129,600	2,600	- 1.97%	2,975	387
12:58	129,500	2,700	- 2.04%	2,955	384
12:57	129,600	2,600	- 1.97%	2,948	384
12:56	129,600	2,600	- 1.97%	2,942	383
12:55	128,500	3,700	- 2.80%	2,941	383
12:54	128,800	3,400	- 2.57%	2,894	377
12:53	129,600	2,600	- 1.97%	2,836	369
12:52	129,600	2,600	- 1.97%	2,826	368
12:51	129,700	2,500	- 1.89%	2,825	368