시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	131,200	1,000	- 0.76%	3,312	431
13:09	131,200	1,000	- 0.76%	3,300	429
13:08	131,100	1,100	- 0.83%	3,261	424
13:07	131,200	1,000	- 0.76%	3,227	420
13:06	130,900	1,300	- 0.98%	3,205	417
13:05	130,200	2,000	- 1.51%	3,188	415
13:04	129,900	2,300	- 1.74%	3,069	399
13:03	129,500	2,700	- 2.04%	3,040	395
13:02	130,100	2,100	- 1.59%	3,017	392
13:01	129,200	3,000	- 2.27%	3,013	392