시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	131,700	500	- 0.38%	3,568	465
13:19	131,700	500	- 0.38%	3,545	462
13:18	131,800	400	- 0.30%	3,522	459
13:17	131,800	400	- 0.30%	3,487	454
13:16	132,000	200	- 0.15%	3,462	451
13:15	131,400	800	- 0.61%	3,416	445
13:14	131,100	1,100	- 0.83%	3,414	444
13:13	131,300	900	- 0.68%	3,376	439
13:12	131,100	1,100	- 0.83%	3,351	436
13:11	131,300	900	- 0.68%	3,327	433