시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	131,600	600	- 0.45%	3,929	512
13:29	131,600	600	- 0.45%	3,890	507
13:28	131,500	700	- 0.53%	3,857	503
13:27	131,400	800	- 0.61%	3,838	500
13:26	131,600	600	- 0.45%	3,786	493
13:25	131,500	700	- 0.53%	3,748	488
13:24	131,400	800	- 0.61%	3,747	488
13:23	131,700	500	- 0.38%	3,664	477
13:22	131,800	400	- 0.30%	3,636	474
13:21	131,800	400	- 0.30%	3,591	468