시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	130,100	2,100	- 1.59%	4,286	559
13:39	131,000	1,200	- 0.91%	4,214	550
13:38	131,400	800	- 0.61%	4,149	541
13:37	131,700	500	- 0.38%	4,093	534
13:36	131,700	500	- 0.38%	4,061	530
13:35	131,800	400	- 0.30%	4,045	527
13:34	131,600	600	- 0.45%	4,018	524
13:33	131,500	700	- 0.53%	3,987	520
13:32	131,500	700	- 0.53%	3,983	519
13:31	131,500	700	- 0.53%	3,946	514