시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	130,700	1,500	- 1.14%	4,567	596
13:49	130,800	1,400	- 1.06%	4,541	592
13:48	131,000	1,200	- 0.91%	4,512	589
13:47	130,900	1,300	- 0.98%	4,485	585
13:46	131,000	1,200	- 0.91%	4,451	581
13:45	131,000	1,200	- 0.91%	4,438	579
13:44	130,900	1,300	- 0.98%	4,399	574
13:43	130,900	1,300	- 0.98%	4,374	571
13:42	130,900	1,300	- 0.98%	4,347	567
13:41	130,700	1,500	- 1.14%	4,297	561