시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	129,100	3,100	- 2.35%	7,657	996
15:19	129,900	2,300	- 1.74%	7,563	984
15:18	128,500	3,700	- 2.80%	7,550	982
15:17	128,700	3,500	- 2.65%	7,530	980
15:16	128,800	3,400	- 2.57%	7,501	976
15:15	128,800	3,400	- 2.57%	7,343	956
15:14	128,600	3,600	- 2.72%	7,319	953
15:13	128,700	3,500	- 2.65%	7,292	949
15:12	128,600	3,600	- 2.72%	7,252	944
15:11	128,600	3,600	- 2.72%	7,218	940