시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	20,400	800	- 3.77%	6,729	138
13:30	20,400	800	- 3.77%	6,723	138
13:29	20,400	800	- 3.77%	6,716	138
13:26	20,450	750	- 3.54%	6,696	138
13:25	20,450	750	- 3.54%	6,215	128
13:19	20,450	750	- 3.54%	6,181	127
13:18	20,450	750	- 3.54%	6,178	127
13:17	20,500	700	- 3.30%	5,909	122
13:13	20,500	700	- 3.30%	5,651	116
13:08	20,500	700	- 3.30%	5,643	116