시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	20,250	950	- 4.48%	7,371	152
13:43	20,200	1,000	- 4.72%	7,281	150
13:42	20,200	1,000	- 4.72%	7,278	150
13:41	20,250	950	- 4.48%	7,248	149
13:40	20,300	900	- 4.25%	7,206	148
13:39	20,300	900	- 4.25%	7,121	146
13:37	20,350	850	- 4.01%	7,028	145
13:36	20,350	850	- 4.01%	6,978	144
13:35	20,400	800	- 3.77%	6,944	143
13:32	20,400	800	- 3.77%	6,929	143