시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,450	750	- 3.54%	7,973	164
13:59	20,450	750	- 3.54%	7,968	164
13:58	20,400	800	- 3.77%	7,955	163
13:57	20,350	850	- 4.01%	7,747	159
13:54	20,300	900	- 4.25%	7,743	159
13:53	20,300	900	- 4.25%	7,693	158
13:52	20,350	850	- 4.01%	7,516	154
13:47	20,300	900	- 4.25%	7,476	154
13:46	20,300	900	- 4.25%	7,456	153
13:45	20,350	850	- 4.01%	7,374	152