시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	20,300	900	- 4.25%	8,449	173
14:17	20,250	950	- 4.48%	8,425	173
14:16	20,300	900	- 4.25%	8,278	170
14:15	20,300	900	- 4.25%	8,259	170
14:13	20,350	850	- 4.01%	8,220	169
14:05	20,450	750	- 3.54%	8,205	169
14:04	20,400	800	- 3.77%	8,157	168
14:03	20,400	800	- 3.77%	8,127	167
14:02	20,400	800	- 3.77%	8,110	167
14:01	20,450	750	- 3.54%	8,033	165