시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	20,750	450	- 2.12%	9,899	203
14:30	20,700	500	- 2.36%	9,519	195
14:29	20,350	850	- 4.01%	9,069	186
14:28	20,300	900	- 4.25%	8,925	183
14:27	20,250	950	- 4.48%	8,924	183
14:25	20,300	900	- 4.25%	8,920	183
14:24	20,300	900	- 4.25%	8,919	183
14:23	20,300	900	- 4.25%	8,916	183
14:22	20,250	950	- 4.48%	8,914	183
14:21	20,300	900	- 4.25%	8,450	173