시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	20,650	550	- 2.59%	13,085	269
14:41	20,600	600	- 2.83%	12,802	263
14:40	20,600	600	- 2.83%	12,485	256
14:39	20,550	650	- 3.07%	12,166	250
14:38	20,650	550	- 2.59%	11,693	240
14:37	20,600	600	- 2.83%	11,535	237
14:36	20,650	550	- 2.59%	11,316	232
14:35	20,650	550	- 2.59%	10,941	225
14:34	20,650	550	- 2.59%	10,647	219
14:33	20,650	550	- 2.59%	10,635	218