시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	20,450	750	- 3.54%	13,991	287
14:51	20,350	850	- 4.01%	13,791	283
14:50	20,400	800	- 3.77%	13,741	282
14:49	20,450	750	- 3.54%	13,739	282
14:48	20,400	800	- 3.77%	13,704	282
14:47	20,550	650	- 3.07%	13,577	279
14:46	20,600	600	- 2.83%	13,563	279
14:45	20,700	500	- 2.36%	13,548	278
14:44	20,700	500	- 2.36%	13,547	278
14:43	20,650	550	- 2.59%	13,117	270