시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	20,650	550	- 2.59%	1,470	30
09:14	20,650	550	- 2.59%	1,394	29
09:13	20,700	500	- 2.36%	1,362	28
09:12	20,700	500	- 2.36%	1,256	26
09:11	20,700	500	- 2.36%	1,252	26
09:10	20,700	500	- 2.36%	1,249	26
09:09	20,550	650	- 3.07%	1,245	26
09:08	20,500	700	- 3.30%	996	21
09:07	20,550	650	- 3.07%	891	19
09:06	20,550	650	- 3.07%	885	18