시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	20,400	800	- 3.77%	14,175	291
15:06	20,400	800	- 3.77%	14,170	291
15:05	20,350	850	- 4.01%	14,169	291
15:04	20,400	800	- 3.77%	14,158	291
15:03	20,350	850	- 4.01%	14,156	291
15:00	20,500	700	- 3.30%	14,151	291
14:59	20,450	750	- 3.54%	14,131	290
14:57	20,500	700	- 3.30%	14,130	290
14:54	20,400	800	- 3.77%	14,030	288
14:53	20,400	800	- 3.77%	13,992	287