시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	20,800	400	- 1.89%	1,930	40
09:36	20,650	550	- 2.59%	1,908	39
09:32	20,650	550	- 2.59%	1,904	39
09:25	20,600	600	- 2.83%	1,890	39
09:23	20,700	500	- 2.36%	1,859	38
09:21	20,700	500	- 2.36%	1,858	38
09:19	20,700	500	- 2.36%	1,856	38
09:18	20,600	600	- 2.83%	1,852	38
09:17	20,650	550	- 2.59%	1,520	31
09:16	20,700	500	- 2.36%	1,517	31