시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	20,650	550	- 2.59%	2,297	48
09:57	20,700	500	- 2.36%	2,274	47
09:56	20,600	600	- 2.83%	2,072	43
09:55	20,700	500	- 2.36%	2,019	42
09:52	20,900	300	- 1.42%	2,009	42
09:48	20,900	300	- 1.42%	2,004	41
09:47	21,000	200	- 0.94%	2,002	41
09:46	21,000	200	- 0.94%	1,996	41
09:43	20,950	250	- 1.18%	1,990	41
09:42	20,900	300	- 1.42%	1,939	40