시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	20,800	400	- 1.89%	2,689	56
10:15	20,700	500	- 2.36%	2,636	55
10:13	20,800	400	- 1.89%	2,635	55
10:12	20,800	400	- 1.89%	2,625	54
10:10	20,850	350	- 1.65%	2,562	53
10:09	20,700	500	- 2.36%	2,452	51
10:08	20,700	500	- 2.36%	2,447	51
10:06	20,600	600	- 2.83%	2,371	49
10:04	20,600	600	- 2.83%	2,363	49
10:02	20,650	550	- 2.59%	2,298	48