시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	20,600	600	- 2.83%	2,877	60
10:37	20,650	550	- 2.59%	2,871	59
10:34	20,850	350	- 1.65%	2,841	59
10:32	20,800	400	- 1.89%	2,838	59
10:30	20,800	400	- 1.89%	2,835	59
10:29	20,700	500	- 2.36%	2,822	58
10:26	20,750	450	- 2.12%	2,814	58
10:23	20,800	400	- 1.89%	2,763	57
10:21	20,800	400	- 1.89%	2,762	57
10:20	20,800	400	- 1.89%	2,756	57