시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	20,550	650	- 3.07%	3,639	75
10:56	20,550	650	- 3.07%	3,635	75
10:54	20,500	700	- 3.30%	3,627	75
10:50	20,600	600	- 2.83%	3,603	74
10:49	20,550	650	- 3.07%	3,602	74
10:48	20,550	650	- 3.07%	3,498	72
10:46	20,550	650	- 3.07%	3,497	72
10:43	20,600	600	- 2.83%	3,493	72
10:42	20,550	650	- 3.07%	2,896	60
10:41	20,600	600	- 2.83%	2,891	60