시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	20,450	750	- 3.54%	4,205	87
11:16	20,550	650	- 3.07%	4,055	84
11:13	20,600	600	- 2.83%	3,949	82
11:12	20,550	650	- 3.07%	3,847	79
11:11	20,600	600	- 2.83%	3,846	79
11:10	20,600	600	- 2.83%	3,845	79
11:02	20,600	600	- 2.83%	3,740	77
11:01	20,650	550	- 2.59%	3,738	77
11:00	20,600	600	- 2.83%	3,713	77
10:58	20,550	650	- 3.07%	3,640	75