시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	20,500	700	- 3.30%	4,524	93
11:40	20,500	700	- 3.30%	4,523	93
11:39	20,550	650	- 3.07%	4,520	93
11:38	20,500	700	- 3.30%	4,399	91
11:36	20,500	700	- 3.30%	4,385	90
11:35	20,500	700	- 3.30%	4,366	90
11:34	20,500	700	- 3.30%	4,365	90
11:32	20,500	700	- 3.30%	4,358	90
11:27	20,450	750	- 3.54%	4,357	90
11:26	20,400	800	- 3.77%	4,352	90