시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	20,600	600	- 2.83%	4,756	98
12:07	20,500	700	- 3.30%	4,734	98
12:06	20,500	700	- 3.30%	4,591	95
12:03	20,500	700	- 3.30%	4,590	95
12:01	20,550	650	- 3.07%	4,567	94
11:59	20,550	650	- 3.07%	4,556	94
11:58	20,550	650	- 3.07%	4,554	94
11:55	20,550	650	- 3.07%	4,553	94
11:53	20,550	650	- 3.07%	4,544	94
11:52	20,550	650	- 3.07%	4,541	94