시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	20,550	650	- 3.07%	5,184	107
12:37	20,600	600	- 2.83%	5,178	107
12:36	20,550	650	- 3.07%	5,168	107
12:32	20,550	650	- 3.07%	5,118	106
12:28	20,600	600	- 2.83%	5,091	105
12:26	20,600	600	- 2.83%	5,088	105
12:24	20,550	650	- 3.07%	5,074	105
12:21	20,550	650	- 3.07%	5,072	105
12:19	20,450	750	- 3.54%	4,921	101
12:10	20,600	600	- 2.83%	4,776	99