시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	20,500	700	- 3.30%	5,548	114
13:02	20,600	600	- 2.83%	5,517	114
13:01	20,600	600	- 2.83%	5,511	114
12:53	20,550	650	- 3.07%	5,497	113
12:51	20,550	650	- 3.07%	5,447	112
12:50	20,550	650	- 3.07%	5,444	112
12:49	20,550	650	- 3.07%	5,391	111
12:47	20,500	700	- 3.30%	5,386	111
12:45	20,550	650	- 3.07%	5,385	111
12:43	20,450	750	- 3.54%	5,384	111