시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,350	850	- 4.01%	14,995	308
15:19	20,350	850	- 4.01%	14,712	302
15:18	20,250	950	- 4.48%	14,682	302
15:17	20,350	850	- 4.01%	14,645	301
15:16	20,350	850	- 4.01%	14,629	300
15:15	20,400	800	- 3.77%	14,560	299
15:14	20,250	950	- 4.48%	14,528	298
15:13	20,250	950	- 4.48%	14,216	292
15:12	20,300	900	- 4.25%	14,188	292
15:10	20,350	850	- 4.01%	14,181	291