시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,400	95	- 3.81%	194,387	477
13:40	2,410	85	- 3.41%	193,446	474
13:39	2,410	85	- 3.41%	192,977	473
13:38	2,410	85	- 3.41%	191,133	469
13:37	2,420	75	- 3.01%	176,702	434
13:36	2,415	80	- 3.21%	176,700	434
13:35	2,420	75	- 3.01%	176,273	433
13:34	2,425	70	- 2.81%	176,258	433
13:33	2,425	70	- 2.81%	176,255	433
13:32	2,420	75	- 3.01%	176,117	433