시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,410	85	- 3.41%	201,437	493
13:53	2,410	85	- 3.41%	200,930	492
13:51	2,410	85	- 3.41%	200,857	492
13:50	2,410	85	- 3.41%	200,449	491
13:48	2,410	85	- 3.41%	200,235	491
13:47	2,410	85	- 3.41%	198,348	486
13:46	2,410	85	- 3.41%	198,127	485
13:45	2,405	90	- 3.61%	197,597	484
13:43	2,410	85	- 3.41%	195,458	479
13:42	2,405	90	- 3.61%	195,353	479