시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,400	95	- 3.81%	204,704	501
14:07	2,405	90	- 3.61%	204,686	501
14:06	2,405	90	- 3.61%	203,680	499
14:05	2,405	90	- 3.61%	203,449	498
14:03	2,410	85	- 3.41%	201,863	494
14:02	2,410	85	- 3.41%	201,860	494
14:00	2,410	85	- 3.41%	201,858	494
13:57	2,410	85	- 3.41%	201,805	494
13:56	2,410	85	- 3.41%	201,619	494
13:55	2,410	85	- 3.41%	201,440	493