시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,395	100	- 4.01%	208,252	510
14:22	2,395	100	- 4.01%	207,270	507
14:21	2,405	90	- 3.61%	206,195	505
14:20	2,400	95	- 3.81%	206,189	505
14:19	2,405	90	- 3.61%	206,124	505
14:18	2,405	90	- 3.61%	205,838	504
14:16	2,400	95	- 3.81%	205,451	503
14:13	2,405	90	- 3.61%	205,239	503
14:10	2,400	95	- 3.81%	205,185	502
14:09	2,400	95	- 3.81%	204,999	502