시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,390	105	- 4.21%	211,070	517
14:32	2,390	105	- 4.21%	210,770	516
14:31	2,395	100	- 4.01%	210,674	516
14:30	2,395	100	- 4.01%	209,794	514
14:29	2,400	95	- 3.81%	209,620	513
14:28	2,400	95	- 3.81%	209,546	513
14:27	2,400	95	- 3.81%	209,543	513
14:26	2,395	100	- 4.01%	209,492	513
14:25	2,400	95	- 3.81%	209,375	513
14:24	2,395	100	- 4.01%	209,134	512