시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,390	105	- 4.21%	212,727	521
14:46	2,395	100	- 4.01%	212,609	520
14:45	2,390	105	- 4.21%	212,568	520
14:42	2,390	105	- 4.21%	211,992	519
14:41	2,395	100	- 4.01%	211,480	518
14:40	2,390	105	- 4.21%	211,199	517
14:39	2,395	100	- 4.01%	211,186	517
14:38	2,395	100	- 4.01%	211,183	517
14:36	2,395	100	- 4.01%	211,180	517
14:35	2,390	105	- 4.21%	211,160	517