시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,380	115	- 4.61%	221,462	541
14:57	2,385	110	- 4.41%	220,741	540
14:56	2,385	110	- 4.41%	220,690	540
14:55	2,385	110	- 4.41%	218,781	535
14:53	2,390	105	- 4.21%	215,302	527
14:52	2,390	105	- 4.21%	215,256	527
14:51	2,385	110	- 4.41%	214,651	525
14:50	2,385	110	- 4.41%	214,115	524
14:49	2,385	110	- 4.41%	214,058	524
14:48	2,385	110	- 4.41%	213,770	523