시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,490	5	- 0.20%	33,560	83
09:07	2,495	0	0.00%	33,309	83
09:06	2,495	0	0.00%	30,835	76
09:05	2,490	5	- 0.20%	27,518	68
09:04	2,475	20	- 0.80%	21,956	54
09:03	2,485	10	- 0.40%	7,763	19
09:02	2,490	5	- 0.20%	5,061	13
09:01	2,490	5	- 0.20%	2,308	6
09:00	2,495	0	0.00%	438	1