시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,465	30	- 1.20%	44,629	111
09:17	2,465	30	- 1.20%	44,628	111
09:16	2,460	35	- 1.40%	44,625	111
09:15	2,460	35	- 1.40%	44,624	111
09:14	2,465	30	- 1.20%	44,564	111
09:13	2,475	20	- 0.80%	39,946	99
09:12	2,480	15	- 0.60%	38,551	96
09:11	2,495	0	0.00%	35,475	88
09:10	2,495	0	0.00%	34,435	85
09:09	2,495	0	0.00%	34,068	85