시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,450	45	- 1.80%	58,898	146
09:28	2,445	50	- 2.00%	58,132	144
09:27	2,460	35	- 1.40%	50,951	126
09:26	2,450	45	- 1.80%	50,898	126
09:25	2,450	45	- 1.80%	50,880	126
09:24	2,465	30	- 1.20%	48,561	120
09:22	2,455	40	- 1.60%	48,224	120
09:21	2,460	35	- 1.40%	46,184	115
09:20	2,465	30	- 1.20%	45,047	112
09:19	2,465	30	- 1.20%	44,656	111